SAHAMOLOGY SAHAMOLOGY
  • Home
  • Signal
    Buy Opportunity
    Fresh Buy Buy
    Sell Opportunity
    Fresh Sell Negatif
  • Screener
    Intraday
    Open = Low On The Move Negative
    Day Trader
    Close = High Lonjakan Volume Big Accum Big White Candle
    Early Trend
    Early Trend Up Early Trend Down
    Trend Follower
    Cross Up MA20 Golden Cross MA20 x MA50 Death Cross MA20 x MA50 Cross Down MA20
    Swing Trading
    Breakout High Rejected Support
    Investasi
    Super Uptrend Super Downtrend
    Candlestick
    Hammer Piercing Line Tweezer Bottoms Bullish Harami Engulfing Bull
    Fundamental
    P/E Ratio Return on Equity Debt to Equity Ratio Price to BV Ratio
  • Sector
  • Chart Analysis
  • Watchlist
  • Piaway VOD
  • Berlangganan Premium

IDX Sector : Consumer Non-Cyclicals
Basic Materials (+0.99%) Consumer Cyclicals (+0.65%) Consumer Non-Cyclicals (+0.92%) Energy (+1.00%) Financials (+0.72%) Healthcare (+0.84%) Industrials (+0.84%) Infrastructures (+1.26%) Properties (+0.73%) Technology (+1.03%) Transportation (+0.76%)

INDF

Indofood Sukses Makmur Tbk.

8,225
225 (-2.66%)

AMRT

Sumber Alfaria Trijaya Tbk.

2,500
0 (0%)

ICBP

Indofood CBP Sukses Makmur Tbk.

10,950
125 (-1.13%)

UNVR

Unilever Indonesia Tbk.

1,765
0 (0%)

JPFA

Japfa Comfeed Indonesia Tbk.

1,800
+5 (0.28%)

DSNG

Dharma Satya Nusantara Tbk.

820
+35 (4.46%)

CMRY

Cisarua Mountain Dairy Tbk.

4,710
+210 (4.67%)

COCO

Wahana Interfood Nusantara Tbk.

130
+33 (34.02%)

SGRO

Sampoerna Agro Tbk.

3,030
70 (-2.26%)

CPIN

Charoen Pokphand Indonesia Tbk

4,860
70 (-1.42%)

MYOR

Mayora Indah Tbk.

2,290
0 (0%)

STAA

Sumber Tani Agung Resources Tbk.

820
+25 (3.14%)

TAPG

Triputra Agro Persada Tbk.

925
+15 (1.65%)

SSMS

Sawit Sumbermas Sarana Tbk.

1,470
+20 (1.38%)

CLEO

Sariguna Primatirta Tbk.

1,400
+65 (4.87%)

FORE

Fore Kopi Indonesia Tbk.

384
+6 (1.59%)

HMSP

H.M. Sampoerna Tbk.

630
+10 (1.61%)

STRK

Lovina Beach Brewery Tbk.

67
2 (-2.9%)

BEEF

Estika Tata Tiara Tbk.

286
+22 (8.33%)

AYAM

Janu Putra Sejahtera Tbk.

145
3 (-2.03%)

LSIP

PP London Sumatra Indonesia Tbk.

1,215
+35 (2.97%)

MIDI

Midi Utama Indonesia Tbk.

420
6 (-1.41%)

GGRM

Gudang Garam Tbk.

10,000
+150 (1.52%)

AALI

Astra Agro Lestari Tbk.

6,050
+100 (1.68%)

ANJT

Austindo Nusantara Jaya Tbk.

1,750
5 (-0.28%)

TGUK

Platinum Wahab Nusantara Tbk.

111
+7 (6.73%)

ULTJ

Ultrajaya Milk Industry

1,370
+10 (0.74%)

WIIM

Wismilak Inti Makmur Tbk.

895
+45 (5.29%)

JARR

Jhonlin Agro Raya Tbk.

394
+8 (2.07%)

MLPL

Multipolar Tbk.

109
1 (-0.91%)

SIMP

Salim Ivomas Pratama Tbk.

420
+2 (0.48%)

MAIN

Malindo Feedmill Tbk.

740
+15 (2.07%)

TBLA

Tunas Baru Lampung Tbk.

730
+15 (2.1%)

MGRO

Mahkota Group Tbk.

715
+5 (0.7%)

DEWI

Dewi Shri Farmindo Tbk.

95
+1 (1.06%)

UCID

Uni-Charm Indonesia Tbk.

545
15 (-2.68%)

CPRO

Central Proteina Prima Tbk.

53
+1 (1.92%)

PTPS

Pulau Subur Tbk.

90
+2 (2.27%)

CAMP

Campina Ice Cream Industry Tbk.

189
3 (-1.56%)

DAYA

Duta Intidaya Tbk.

1,190
210 (-15%)

WAPO

Wahana Pronatural Tbk.

162
0 (0%)

HOKI

Buyung Poetra Sembada Tbk.

96
+2 (2.13%)

GZCO

Gozco Plantations Tbk.

99
1 (-1%)

ADES

Akasha Wira International Tbk.

10,550
25 (-0.24%)

TAYS

Jaya Swarasa Agung Tbk.

62
4 (-6.06%)

NSSS

Nusantara Sawit Sejahtera Tbk.

282
0 (0%)

AISA

FKS Food Sejahtera Tbk.

133
3 (-2.21%)

MLBI

Multi Bintang Indonesia Tbk.

6,150
0 (0%)

CEKA

Wilmar Cahaya Indonesia Tbk.

2,600
+50 (1.96%)

IKAN

Era Mandiri Cemerlang Tbk.

91
10 (-9.9%)

BTEK

Bumi Teknokultura Unggul Tbk

6
1 (-14.29%)

YUPI

Yupi Indo Jelly Gum Tbk.

1,925
+5 (0.26%)

ISEA

Indo American Seafoods Tbk.

74
3 (-3.9%)

PMMP

Panca Mitra Multiperdana Tbk.

61
1 (-1.61%)

CSRA

Cisadane Sawit Raya Tbk.

650
5 (-0.76%)

OILS

Indo Oil Perkasa Tbk.

100
+1 (1.01%)

MPPA

Matahari Putra Prima Tbk.

52
1 (-1.89%)

ROTI

Nippon Indosari Corpindo Tbk.

860
0 (0%)

BWPT

Eagle High Plantations Tbk.

59
0 (0%)

NANO

Nanotech Indonesia Global Tbk.

26
1 (-3.7%)

VICI

Victoria Care Indonesia Tbk.

625
5 (-0.79%)

BEER

Jobubu Jarum Minahasa Tbk.

77
+1 (1.32%)

ANDI

Andira Agro Tbk.

15
+1 (7.14%)

NAYZ

Hassana Boga Sejahtera Tbk.

51
+4 (8.51%)

TCID

Mandom Indonesia Tbk.

2,660
+150 (5.98%)

TLDN

Teladan Prima Agro Tbk.

585
0 (0%)

DSFI

Dharma Samudera Fishing Industries Tbk.

57
+2 (3.64%)

LAPD

Leyand International Tbk.

39
+3 (8.33%)

FLMC

Falmaco Nonwoven Industri Tbk.

63
+5 (8.62%)

HERO

DFI Retail Nusantara Tbk.

384
+6 (1.59%)

JAWA

Jaya Agra Wattie Tbk.

108
+2 (1.89%)

ASHA

Cilacap Samudera Fishing Industry Tbk.

13
+1 (8.33%)

CRAB

Toba Surimi Industries Tbk.

246
2 (-0.81%)

PSGO

Palma Serasih Tbk.

183
12 (-6.15%)

UNSP

Bakrie Sumatera Plantations Tbk.

119
1 (-0.83%)

SOUL

Mitra Tirta Buwana Tbk.

37
0 (0%)

BUAH

Segar Kumala Indonesia Tbk.

1,750
10 (-0.57%)

NASI

Wahana Inti Makmur Tbk.

81
1 (-1.22%)

DLTA

Delta Djakarta Tbk.

2,220
+10 (0.45%)

BISI

BISI International Tbk.

975
+5 (0.52%)

AMMS

Agung Menjangan Mas Tbk.

59
+5 (9.26%)

GULA

Aman Agrindo Tbk.

304
2 (-0.65%)

BUDI

Budi Starch

218
+10 (4.81%)

IBOS

Indo Boga Sukses Tbk.

29
0 (0%)

GUNA

Gunanusa Eramandiri Tbk.

326
2 (-0.61%)

GRPM

Graha Prima Mentari Tbk.

57
+3 (5.56%)

PSDN

Prasidha Aneka Niaga Tbk

77
2 (-2.53%)

ITIC

Indonesian Tobacco Tbk.

232
2 (-0.85%)

EURO

Estee Gold Feet Tbk.

163
5 (-2.98%)

KEJU

Mulia Boga Raya Tbk.

605
5 (-0.82%)

SKLT

Sekar Laut Tbk.

185
4 (-2.12%)

BOBA

Formosa Ingredient Factory Tbk.

158
+2 (1.28%)

SMAR

Smart Tbk.

3,640
+20 (0.55%)

MBTO

Martina Berto Tbk.

77
+1 (1.32%)

GOOD

Garudafood Putra Putri Jaya Tbk.

372
0 (0%)

EPMT

Enseval Putera Megatrading Tbk.

2,450
+40 (1.66%)

FAPA

FAP Agri Tbk.

5,350
0 (0%)

TGKA

Tigaraksa Satria Tbk.

6,525
50 (-0.76%)

MRAT

Mustika Ratu Tbk.

244
+6 (2.52%)

WINE

Hatten Bali Tbk.

246
4 (-1.6%)

KMDS

Kurniamitra Duta Sentosa Tbk.

660
+15 (2.33%)

TRGU

Cerestar Indonesia Tbk.

177
+1 (0.57%)

PNGO

Pinago Utama Tbk.

1,820
+30 (1.68%)

SKBM

Sekar Bumi Tbk.

350
0 (0%)

MSJA

Multi Spunindo Jaya Tbk.

310
+2 (0.65%)

MAXI

Maxindo Karya Anugerah Tbk.

51
+1 (2%)

MKTR

Menthobi Karyatama Raya Tbk.

115
+1 (0.88%)

CBUT

Citra Borneo Utama Tbk.

1,015
+15 (1.5%)

ENZO

Morenzo Abadi Perkasa Tbk.

40
+2 (5.26%)

DPUM

Dua Putra Utama Makmur Tbk.

50
0 (0%)

KINO

Kino Indonesia Tbk.

1,125
+5 (0.45%)

UDNG

Agro Bahari Nusantara Tbk.

280
+24 (9.38%)

ALTO

Tri Banyan Tirta Tbk.

18
+1 (5.88%)

PGUN

Pradiksi Gunatama Tbk.

590
+10 (1.72%)

SDPC

Millennium Pharmacon International Tbk.

130
0 (0%)

AGAR

Asia Sejahtera Mina Tbk.

256
0 (0%)

FOOD

Sentra Food Indonesia Tbk.

110
+6 (5.77%)

RANC

Supra Boga Lestari Tbk.

428
+12 (2.88%)

STTP

Siantar Top Tbk.

11,000
0 (0%)

DMND

Diamond Food Indonesia Tbk.

790
0 (0%)

SIPD

Sreeya Sewu Indonesia Tbk.

770
0 (0%)

PCAR

Prima Cakrawala Abadi Tbk.

50
0 (0%)

WMPP

Widodo Makmur Perkasa Tbk.

12
0 (0%)

IPPE

Indo Pureco Pratama Tbk.

14
0 (0%)

KPAS

Cottonindo Ariesta Tbk.

62
0 (0%)

WICO

Wicaksana Overseas International Tbk.

123
0 (0%)

MAGP

Multi Agro Gemilang Plantation Tbk.

50
0 (0%)

RMBA

Bentoel Internasional Investama Tbk.

306
0 (0%)

WMUU

Widodo Makmur Unggas Tbk.

8
0 (0%)

GOLL

Golden Plantation Tbk.

50
0 (0%)

FISH

FKS Multi Agro Tbk.

10,350
0 (0%)

© PT.SAHAMOLOGY MEDIA INVESTAMA.

Silahkan login atau register.

  • Login
  • Register
Login with OPT
Login Password